生 意 宝 风险评级 产品服务
指数导航 > 菜籽粕

指数导航

扫码分享

菜籽粕商品指数表

查看指数 
菜籽粕商品指数表
//www.lakegloria.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2024-06-17 81.11 -1.30% -4.19 -4.91%
2024-06-16 82.18 0.00% -3.12 -3.66%
2024-06-15 82.18 0.00% -3.12 -3.66%
2024-06-14 82.18 -1.30% -3.12 -3.66%
2024-06-13 83.26 -0.73% -2.04 -2.39%
2024-06-12 83.87 -0.43% -1.43 -1.68%
2024-06-11 84.23 -0.72% -1.07 -1.25%
2024-06-10 84.84 0.00% -0.46 -0.54%
2024-06-09 84.84 0.00% -0.46 -0.54%
2024-06-08 84.84 0.00% -0.46 -0.54%
2024-06-07 84.84 0.18% -0.46 -0.54%
2024-06-06 84.69 -0.47% -0.61 -0.72%
2024-06-05 85.09 1.39% -0.21 -0.25%
2024-06-04 83.92 -0.24% -1.38 -1.62%
2024-06-03 84.12 -0.85% -1.18 -1.38%
2024-06-02 84.84 0.00% -0.46 -0.54%
2024-06-01 84.84 0.00% -0.46 -0.54%
2024-05-31 84.84 -0.36% -0.46 -0.54%
2024-05-30 85.15 -1.06% -0.15 -0.18%
2024-05-29 86.06 -1.93% 0.76 0.89%
2024-05-28 87.75 -0.41% 2.45 2.87%
2024-05-27 88.11 -1.03% 2.81 3.29%
2024-05-26 89.03 0.00% 3.73 4.37%
2024-05-25 89.03 0.00% 3.73 4.37%
2024-05-24 89.03 -0.45% 3.73 4.37%
2024-05-23 89.43 1.33% 4.13 4.84%
2024-05-22 88.26 0.52% 2.96 3.47%
2024-05-21 87.80 0.00% 2.5 2.93%
2024-05-20 87.80 -0.23% 2.5 2.93%
2024-05-19 88.00 0.00% 2.7 3.17%
2024-05-18 88.00 0.00% 2.7 3.17%
2024-05-17 88.00 -0.58% 2.7 3.17%
2024-05-16 88.51 -0.07% 3.21 3.76%
2024-05-15 88.57 0.00% 3.27 3.83%
2024-05-14 88.57 0.65% 3.27 3.83%
2024-05-13 88.00 0.76% 2.7 3.17%
2024-05-12 87.34 0.00% 2.04 2.39%
2024-05-11 87.34 0.06% 2.04 2.39%
2024-05-10 87.29 -1.04% 1.99 2.33%
2024-05-09 88.21 -0.63% 2.91 3.41%
2024-05-08 88.77 0.11% 3.47 4.07%
2024-05-07 88.67 1.52% 3.37 3.95%
2024-05-06 87.34 1.72% 2.04 2.39%
2024-05-05 85.86 0.00% 0.56 0.66%
2024-05-04 85.86 0.00% 0.56 0.66%
2024-05-03 85.86 0.00% 0.56 0.66%
2024-05-02 85.86 0.00% 0.56 0.66%
2024-05-01 85.86 0.00% 0.56 0.66%
2024-04-30 85.86 -0.23% 0.56 0.66%
2024-04-29 86.06 -0.24% 0.76 0.89%
2024-04-28 86.27 0.06% 0.97 1.14%
2024-04-27 86.22 0.00% 0.92 1.08%
2024-04-26 86.22 -0.06% 0.92 1.08%
2024-04-25 86.27 -0.12% 0.97 1.14%
2024-04-24 86.37 1.50% 1.07 1.25%
2024-04-23 85.09 0.60% -0.21 -0.25%
2024-04-22 84.58 0.30% -0.72 -0.84%
2024-04-21 84.33 0.00% -0.97 -1.14%
2024-04-20 84.33 0.00% -0.97 -1.14%
2024-04-19 84.33 0.49% -0.97 -1.14%
2024-04-18 83.92 -1.32% -1.38 -1.62%
2024-04-17 85.04 -1.77% -0.26 -0.30%
2024-04-16 86.57 1.43% 1.27 1.49%
2024-04-15 85.35 1.27% 0.05 0.06%
2024-04-14 84.28 0.00% -1.02 -1.20%
2024-04-13 84.28 0.00% -1.02 -1.20%
2024-04-12 84.28 -0.06% -1.02 -1.20%
2024-04-11 84.33 -0.12% -0.97 -1.14%
2024-04-10 84.43 0.00% -0.87 -1.02%
2024-04-09 84.43 0.00% -0.87 -1.02%
2024-04-08 84.43 0.49% -0.87 -1.02%
2024-04-07 84.02 0.00% -1.28 -1.50%
2024-04-06 84.02 0.00% -1.28 -1.50%
2024-04-05 84.02 0.00% -1.28 -1.50%
2024-04-04 84.02 0.00% -1.28 -1.50%
2024-04-03 84.02 0.00% -1.28 -1.50%
2024-04-02 84.02 0.67% -1.28 -1.50%
2024-04-01 83.46 0.18% -1.84 -2.16%
2024-03-31 83.31 0.00% -1.99 -2.33%
2024-03-30 83.31 0.00% -1.99 -2.33%
2024-03-29 83.31 0.00% -1.99 -2.33%
2024-03-28 83.31 -1.21% -1.99 -2.33%
2024-03-27 84.33 0.00% -0.97 -1.14%
2024-03-26 84.33 -0.18% -0.97 -1.14%
2024-03-25 84.48 -2.71% -0.82 -0.96%
2024-03-24 86.83 0.00% 1.53 1.79%
2024-03-23 86.83 0.00% 1.53 1.79%
2024-03-22 86.83 0.42% 1.53 1.79%
2024-03-21 86.47 1.37% 1.17 1.37%
2024-03-20 85.30 0.72% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%