| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1729.5 | 1729.5 | 0 | 0 | 19 | 0 | 元/吨 | 2024-05-15 |
| 焦煤 | 2412 | 1730.5 | 1730.5 | 1730 | 1730 | 1730 | 6 | 8 | 20 | 7 | 元/吨 | 2024-05-15 |
| 焦煤 | 2501 | 1733.5 | 1740.5 | 1709 | 1721.5 | 1725.5 | -29.5 | 2090 | 8967 | -318 | 元/吨 | 2024-05-15 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1756 | 1756 | 0 | 0 | 10 | 0 | 元/吨 | 2024-05-15 |
| 焦煤 | 2503 | 1742.5 | 1742.5 | 1742.5 | 1742.5 | 1742.5 | -15 | 1 | 24 | 0 | 元/吨 | 2024-05-15 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1745.5 | 1745.5 | 0 | 0 | 18 | 0 | 元/吨 | 2024-05-15 |
| 焦煤 | 2405 | 1312 | 1350 | 1308.5 | 1350 | 1322.5 | -99.5 | 111 | 471 | -1013 | 元/吨 | 2024-05-14 |
| 焦煤 | 2406 | 1561.5 | 1568 | 1464.5 | 1470 | 1518.5 | -73 | 406 | 538 | -226 | 元/吨 | 2024-05-14 |
| 焦煤 | 2407 | 1632 | 1650 | 1557.5 | 1590 | 1598.5 | -70 | 951 | 157 | 5 | 元/吨 | 2024-05-14 |
| 焦煤 | 2408 | 1670.5 | 1670.5 | 1641 | 1653 | 1654.5 | -72.5 | 10 | 21 | -3 | 元/吨 | 2024-05-14 |
| 焦煤 | 2409 | 1721 | 1728 | 1652 | 1664 | 1685 | -47 | 180773 | 166171 | 2060 | 元/吨 | 2024-05-14 |
| 焦煤 | 2410 | 1718 | 1718 | 1671 | 1671 | 1685 | -66 | 12 | 25 | 1 | 元/吨 | 2024-05-14 |
| 焦煤 | 2411 | 1772 | 1772 | 1706 | 1712 | 1729.5 | -107 | 15 | 19 | -1 | 元/吨 | 2024-05-14 |
| 焦煤 | 2412 | 1723.5 | 1725 | 1723.5 | 1725 | 1724 | -88.5 | 2 | 13 | 1 | 元/吨 | 2024-05-14 |
| 焦煤 | 2501 | 1794 | 1798 | 1715.5 | 1728.5 | 1755 | -54.5 | 4565 | 9285 | 860 | 元/吨 | 2024-05-14 |
| 焦煤 | 2502 | 1748.5 | 1758.5 | 1748.5 | 1758.5 | 1756 | -60.5 | 4 | 10 | -1 | 元/吨 | 2024-05-14 |
| 焦煤 | 2503 | 1766.5 | 1766.5 | 1748 | 1766 | 1757.5 | -82.5 | 6 | 24 | 1 | 元/吨 | 2024-05-14 |
| 焦煤 | 2504 | 1750 | 1765 | 1730.5 | 1730.5 | 1745.5 | -84.5 | 5 | 18 | -2 | 元/吨 | 2024-05-14 |
| 焦煤 | 2405 | 1369.5 | 1369.5 | 1369.5 | 1369.5 | 1422 | -66.5 | 411 | 1484 | -1900 | 元/吨 | 2024-05-13 |
| 焦煤 | 2406 | 1607.5 | 1612.5 | 1563 | 1583.5 | 1591.5 | -14.5 | 115 | 764 | -9 | 元/吨 | 2024-05-13 |
| 焦煤 | 2407 | 1677.5 | 1685.5 | 1637.5 | 1676.5 | 1668.5 | -28.5 | 407 | 152 | 34 | 元/吨 | 2024-05-13 |
| 焦煤 | 2408 | 1745 | 1745 | 1697 | 1725 | 1727 | -25 | 9 | 24 | 2 | 元/吨 | 2024-05-13 |
| 焦煤 | 2409 | 1765.5 | 1766.5 | 1703 | 1737 | 1732 | -22.5 | 139846 | 164111 | 304 | 元/吨 | 2024-05-13 |
| 焦煤 | 2410 | 1745 | 1761 | 1744 | 1747 | 1751 | -19.5 | 16 | 24 | 0 | 元/吨 | 2024-05-13 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1836.5 | 1836.5 | 0 | 5 | 20 | 1 | 元/吨 | 2024-05-13 |
| 焦煤 | 2412 | 1812.5 | 1813.5 | 1812.5 | 1813.5 | 1812.5 | -32 | 3 | 12 | 0 | 元/吨 | 2024-05-13 |
| 焦煤 | 2501 | 1809 | 1835 | 1790 | 1804.5 | 1809.5 | -30.5 | 3808 | 8425 | 26 | 元/吨 | 2024-05-13 |
| 焦煤 | 2502 | 1829.5 | 1829.5 | 1807.5 | 1817.5 | 1816.5 | -39.5 | 6 | 11 | 0 | 元/吨 | 2024-05-13 |
| 焦煤 | 2503 | 1808.5 | 1856 | 1808.5 | 1856 | 1840 | -54 | 36 | 23 | -1 | 元/吨 | 2024-05-13 |
| 焦煤 | 2504 | 1830 | 1830 | 1830 | 1830 | 1830 | -45 | 1 | 20 | 0 | 元/吨 | 2024-05-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区
UK
DE
JP
KR
RU
ES
FR
PT
SA
TR