| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2406 | 1424 | 1450 | 1400 | 1450 | 1419 | -27.5 | 106 | 334 | -28 | 元/吨 | 2024-05-24 |
| 焦煤 | 2407 | 1673.5 | 1679.5 | 1622 | 1630 | 1638 | -40 | 533 | 222 | 103 | 元/吨 | 2024-05-24 |
| 焦煤 | 2408 | 1723 | 1748.5 | 1723 | 1736.5 | 1733.5 | -13.5 | 4 | 28 | -1 | 元/吨 | 2024-05-24 |
| 焦煤 | 2409 | 1789 | 1830 | 1777.5 | 1814 | 1802 | 6 | 141416 | 164976 | -953 | 元/吨 | 2024-05-24 |
| 焦煤 | 2410 | 1832.5 | 1852 | 1829 | 1850 | 1837 | 5 | 14 | 32 | -1 | 元/吨 | 2024-05-24 |
| 焦煤 | 2411 | 1873 | 1873 | 1873 | 1873 | 1873 | 34.5 | 2 | 16 | 1 | 元/吨 | 2024-05-24 |
| 焦煤 | 2412 | 1877 | 1910 | 1877 | 1895 | 1891.5 | -10.5 | 10 | 89 | -1 | 元/吨 | 2024-05-24 |
| 焦煤 | 2501 | 1875 | 1919.5 | 1870 | 1905 | 1895 | 12 | 4759 | 13416 | 26 | 元/吨 | 2024-05-24 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1890.5 | 1890.5 | 54 | 0 | 12 | 0 | 元/吨 | 2024-05-24 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1857 | 1857 | 12.5 | 0 | 22 | 0 | 元/吨 | 2024-05-24 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1876 | 1876 | 25.5 | 0 | 18 | 0 | 元/吨 | 2024-05-24 |
| 焦煤 | 2505 | 1878 | 1878 | 1846.5 | 1867 | 1866 | 6 | 30 | 36 | 14 | 元/吨 | 2024-05-24 |
| 焦煤 | 2406 | 1482.5 | 1482.5 | 1403 | 1403 | 1446.5 | -10.5 | 89 | 362 | -31 | 元/吨 | 2024-05-23 |
| 焦煤 | 2407 | 1661 | 1701.5 | 1645 | 1673.5 | 1678 | 44.5 | 558 | 119 | 0 | 元/吨 | 2024-05-23 |
| 焦煤 | 2408 | 1762 | 1769 | 1723.5 | 1723.5 | 1747 | 20 | 17 | 29 | -1 | 元/吨 | 2024-05-23 |
| 焦煤 | 2409 | 1790 | 1828 | 1752 | 1786 | 1796 | 16 | 182221 | 165929 | -5561 | 元/吨 | 2024-05-23 |
| 焦煤 | 2410 | 1850.5 | 1850.5 | 1803.5 | 1805 | 1832 | 19.5 | 9 | 33 | -1 | 元/吨 | 2024-05-23 |
| 焦煤 | 2411 | 1840 | 1873 | 1819.5 | 1819.5 | 1838.5 | -31.5 | 6 | 15 | -4 | 元/吨 | 2024-05-23 |
| 焦煤 | 2412 | 1871 | 1906.5 | 1867 | 1879 | 1902 | 48.5 | 85 | 90 | 80 | 元/吨 | 2024-05-23 |
| 焦煤 | 2501 | 1881 | 1921 | 1831.5 | 1870 | 1883 | 1 | 10498 | 13390 | 727 | 元/吨 | 2024-05-23 |
| 焦煤 | 2502 | 1836.5 | 1836.5 | 1836.5 | 1836.5 | 1836.5 | -47 | 1 | 12 | 0 | 元/吨 | 2024-05-23 |
| 焦煤 | 2503 | 1844.5 | 1844.5 | 1844.5 | 1844.5 | 1844.5 | -16 | 1 | 22 | 0 | 元/吨 | 2024-05-23 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1850.5 | 1850.5 | -16 | 0 | 18 | 0 | 元/吨 | 2024-05-23 |
| 焦煤 | 2505 | 1873.5 | 1878 | 1835.5 | 1853.5 | 1860 | 18.5 | 13 | 22 | 4 | 元/吨 | 2024-05-23 |
| 焦煤 | 2406 | 1452.5 | 1489 | 1440 | 1488 | 1457 | 26.5 | 101 | 393 | -31 | 元/吨 | 2024-05-22 |
| 焦煤 | 2407 | 1617.5 | 1659 | 1603 | 1659 | 1633.5 | 69.5 | 342 | 119 | 27 | 元/吨 | 2024-05-22 |
| 焦煤 | 2408 | 1723 | 1739 | 1721 | 1739 | 1727 | 47 | 10 | 30 | -2 | 元/吨 | 2024-05-22 |
| 焦煤 | 2409 | 1740 | 1811 | 1740 | 1799.5 | 1780 | 54 | 181644 | 171490 | 6307 | 元/吨 | 2024-05-22 |
| 焦煤 | 2410 | 1788 | 1840.5 | 1783 | 1840.5 | 1812.5 | 54.5 | 32 | 34 | 5 | 元/吨 | 2024-05-22 |
| 焦煤 | 2411 | 1867 | 1867 | 1867 | 1867 | 1870 | 48.5 | 2 | 19 | -2 | 元/吨 | 2024-05-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区
UK
DE
JP
KR
RU
ES
FR
PT
SA
TR