商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2411 |
3562 |
3562 |
3556 |
3556 |
3560 |
-4 |
7 |
163 |
1 |
|
2024-05-15 |
粳米 |
2412 |
3564 |
3564 |
3561 |
3561 |
3565 |
1 |
4 |
88 |
1 |
|
2024-05-15 |
粳米 |
2501 |
3565 |
3566 |
3565 |
3566 |
3566 |
4 |
5 |
109 |
3 |
|
2024-05-15 |
粳米 |
2502 |
3569 |
3569 |
3569 |
3569 |
3569 |
0 |
4 |
114 |
3 |
|
2024-05-15 |
粳米 |
2503 |
0 |
0 |
0 |
3572 |
3572 |
0 |
0 |
23 |
0 |
|
2024-05-15 |
粳米 |
2504 |
0 |
0 |
0 |
3579 |
3579 |
0 |
0 |
3 |
0 |
|
2024-05-15 |
粳米 |
2405 |
0 |
0 |
0 |
3520 |
3520 |
0 |
0 |
0 |
0 |
|
2024-05-14 |
粳米 |
2406 |
3475 |
3489 |
3469 |
3489 |
3475 |
-16 |
977 |
119 |
-32 |
|
2024-05-14 |
粳米 |
2407 |
3486 |
3495 |
3485 |
3493 |
3489 |
-9 |
1266 |
4167 |
233 |
|
2024-05-14 |
粳米 |
2408 |
3560 |
3565 |
3555 |
3565 |
3561 |
-5 |
1434 |
7416 |
-77 |
|
2024-05-14 |
粳米 |
2409 |
3513 |
3516 |
3509 |
3513 |
3513 |
-1 |
103 |
2952 |
-37 |
|
2024-05-14 |
粳米 |
2410 |
3561 |
3561 |
3561 |
3561 |
3561 |
0 |
1 |
184 |
1 |
|
2024-05-14 |
粳米 |
2411 |
0 |
0 |
0 |
3564 |
3564 |
0 |
0 |
162 |
0 |
|
2024-05-14 |
粳米 |
2412 |
0 |
0 |
0 |
3564 |
3564 |
0 |
0 |
87 |
0 |
|
2024-05-14 |
粳米 |
2501 |
0 |
0 |
0 |
3562 |
3562 |
0 |
0 |
106 |
0 |
|
2024-05-14 |
粳米 |
2502 |
3569 |
3569 |
3569 |
3569 |
3569 |
0 |
1 |
111 |
1 |
|
2024-05-14 |
粳米 |
2503 |
3572 |
3573 |
3572 |
3573 |
3572 |
2 |
3 |
23 |
0 |
|
2024-05-14 |
粳米 |
2504 |
3579 |
3579 |
3579 |
3579 |
3579 |
-2 |
1 |
3 |
1 |
|
2024-05-14 |
粳米 |
2405 |
0 |
0 |
0 |
3520 |
3520 |
0 |
0 |
0 |
-56 |
|
2024-05-13 |
粳米 |
2406 |
3495 |
3498 |
3478 |
3478 |
3491 |
-6 |
620 |
151 |
-20 |
|
2024-05-13 |
粳米 |
2407 |
3494 |
3502 |
3488 |
3488 |
3498 |
6 |
1196 |
3934 |
185 |
|
2024-05-13 |
粳米 |
2408 |
3570 |
3572 |
3561 |
3562 |
3566 |
0 |
1211 |
7493 |
-120 |
|
2024-05-13 |
粳米 |
2409 |
3513 |
3516 |
3513 |
3515 |
3514 |
0 |
40 |
2989 |
5 |
|
2024-05-13 |
粳米 |
2410 |
3561 |
3561 |
3561 |
3561 |
3561 |
5 |
1 |
183 |
0 |
|
2024-05-13 |
粳米 |
2411 |
0 |
0 |
0 |
3564 |
3564 |
0 |
0 |
162 |
0 |
|
2024-05-13 |
粳米 |
2412 |
0 |
0 |
0 |
3564 |
3564 |
0 |
0 |
87 |
0 |
|
2024-05-13 |
粳米 |
2501 |
3554 |
3570 |
3554 |
3570 |
3562 |
-3 |
2 |
106 |
0 |
|
2024-05-13 |
粳米 |
2502 |
0 |
0 |
0 |
3569 |
3569 |
0 |
0 |
110 |
0 |
|
2024-05-13 |
粳米 |
2503 |
0 |
0 |
0 |
3570 |
3570 |
-1 |
0 |
23 |
0 |
|
2024-05-13 |
粳米 |
2504 |
0 |
0 |
0 |
3581 |
3581 |
0 |
0 |
2 |
0 |
|
2024-05-13 |