商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2406 |
74770 |
75530 |
74440 |
75100 |
75060 |
-150 |
1138 |
5424 |
-172 |
|
2024-05-24 |
铜(BC) |
2407 |
74840 |
75540 |
74400 |
75180 |
75000 |
-170 |
17119 |
12695 |
-812 |
|
2024-05-24 |
铜(BC) |
2408 |
74950 |
75520 |
74460 |
75180 |
75100 |
60 |
1430 |
3025 |
122 |
|
2024-05-24 |
铜(BC) |
2409 |
75190 |
75630 |
74680 |
75600 |
75250 |
-90 |
24 |
97 |
1 |
|
2024-05-24 |
铜(BC) |
2410 |
|
|
|
74720 |
74720 |
0 |
0 |
34 |
0 |
|
2024-05-24 |
铜(BC) |
2411 |
|
|
|
76210 |
76210 |
0 |
0 |
2 |
0 |
|
2024-05-24 |
铜(BC) |
2412 |
|
|
|
76000 |
76000 |
0 |
0 |
1 |
0 |
|
2024-05-24 |
铜(BC) |
2501 |
|
|
|
74650 |
74650 |
0 |
0 |
1 |
0 |
|
2024-05-24 |
铜(BC) |
2502 |
|
|
|
75800 |
75800 |
0 |
0 |
3 |
0 |
|
2024-05-24 |
铜(BC) |
2503 |
|
|
|
75540 |
75540 |
0 |
0 |
1 |
0 |
|
2024-05-24 |
铜(BC) |
2504 |
|
|
|
76170 |
76170 |
0 |
0 |
1 |
0 |
|
2024-05-24 |
铜(BC) |
2505 |
|
|
|
74020 |
74020 |
0 |
0 |
0 |
0 |
|
2024-05-24 |
铜(BC) |
2406 |
75800 |
76100 |
73980 |
74320 |
75210 |
-2490 |
3635 |
5596 |
-682 |
|
2024-05-23 |
铜(BC) |
2407 |
76100 |
76200 |
74040 |
74380 |
75170 |
-2610 |
26578 |
13507 |
-1007 |
|
2024-05-23 |
铜(BC) |
2408 |
76000 |
76190 |
74050 |
74360 |
75040 |
-2670 |
2348 |
2903 |
309 |
|
2024-05-23 |
铜(BC) |
2409 |
75890 |
76120 |
74690 |
74710 |
75340 |
-3040 |
16 |
96 |
2 |
|
2024-05-23 |
铜(BC) |
2410 |
74720 |
74720 |
74720 |
74720 |
74720 |
-3730 |
1 |
34 |
0 |
|
2024-05-23 |
铜(BC) |
2411 |
76210 |
76210 |
76210 |
76210 |
76210 |
-1850 |
1 |
2 |
0 |
|
2024-05-23 |
铜(BC) |
2412 |
|
|
|
76000 |
76000 |
-1850 |
0 |
1 |
0 |
|
2024-05-23 |
铜(BC) |
2501 |
|
|
|
74650 |
74650 |
-2490 |
0 |
1 |
0 |
|
2024-05-23 |
铜(BC) |
2502 |
|
|
|
75800 |
75800 |
-1850 |
0 |
3 |
0 |
|
2024-05-23 |
铜(BC) |
2503 |
|
|
|
75540 |
75540 |
-1840 |
0 |
1 |
0 |
|
2024-05-23 |
铜(BC) |
2504 |
|
|
|
76170 |
76170 |
0 |
0 |
1 |
0 |
|
2024-05-23 |
铜(BC) |
2505 |
|
|
|
74020 |
74020 |
0 |
0 |
0 |
0 |
|
2024-05-23 |
铜(BC) |
2406 |
78650 |
78840 |
76680 |
77160 |
77700 |
-530 |
3296 |
6278 |
-582 |
|
2024-05-22 |
铜(BC) |
2407 |
78690 |
78900 |
76710 |
77300 |
77780 |
-380 |
24446 |
14514 |
-689 |
|
2024-05-22 |
铜(BC) |
2408 |
78610 |
78850 |
76700 |
77250 |
77710 |
-550 |
1981 |
2594 |
363 |
|
2024-05-22 |
铜(BC) |
2409 |
78890 |
78890 |
77750 |
77750 |
78380 |
60 |
9 |
94 |
-3 |
|
2024-05-22 |
铜(BC) |
2410 |
|
|
|
78450 |
78450 |
0 |
0 |
34 |
0 |
|
2024-05-22 |
铜(BC) |
2411 |
|
|
|
78060 |
78060 |
0 |
0 |
2 |
0 |
|
2024-05-22 |