商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2412 |
|
|
|
72360 |
72360 |
-1250 |
0 |
2 |
0 |
|
2024-06-05 |
铜(BC) |
2501 |
|
|
|
72550 |
72550 |
-1250 |
0 |
1 |
0 |
|
2024-06-05 |
铜(BC) |
2502 |
|
|
|
72110 |
72110 |
-1240 |
0 |
3 |
0 |
|
2024-06-05 |
铜(BC) |
2503 |
|
|
|
73350 |
73350 |
-1260 |
0 |
1 |
0 |
|
2024-06-05 |
铜(BC) |
2504 |
|
|
|
71900 |
71900 |
-1240 |
0 |
1 |
0 |
|
2024-06-05 |
铜(BC) |
2505 |
|
|
|
74020 |
74020 |
0 |
0 |
0 |
0 |
|
2024-06-05 |
铜(BC) |
2406 |
|
|
|
73320 |
73320 |
0 |
0 |
4820 |
0 |
|
2024-06-04 |
铜(BC) |
2407 |
73040 |
73670 |
72850 |
73150 |
73260 |
270 |
10098 |
6975 |
-23 |
|
2024-06-04 |
铜(BC) |
2408 |
73450 |
73760 |
73030 |
73310 |
73420 |
260 |
4065 |
6604 |
63 |
|
2024-06-04 |
铜(BC) |
2409 |
73880 |
73880 |
73250 |
73420 |
73540 |
220 |
27 |
149 |
7 |
|
2024-06-04 |
铜(BC) |
2410 |
73720 |
73720 |
73440 |
73660 |
73540 |
520 |
11 |
52 |
-1 |
|
2024-06-04 |
铜(BC) |
2411 |
|
|
|
73740 |
73740 |
0 |
0 |
2 |
0 |
|
2024-06-04 |
铜(BC) |
2412 |
73610 |
73610 |
73610 |
73610 |
73610 |
50 |
1 |
2 |
1 |
|
2024-06-04 |
铜(BC) |
2501 |
|
|
|
73800 |
73800 |
0 |
0 |
1 |
0 |
|
2024-06-04 |
铜(BC) |
2502 |
|
|
|
73350 |
73350 |
0 |
0 |
3 |
0 |
|
2024-06-04 |
铜(BC) |
2503 |
|
|
|
74610 |
74610 |
50 |
0 |
1 |
0 |
|
2024-06-04 |
铜(BC) |
2504 |
|
|
|
73140 |
73140 |
0 |
0 |
1 |
0 |
|
2024-06-04 |
铜(BC) |
2505 |
|
|
|
74020 |
74020 |
0 |
0 |
0 |
0 |
|
2024-06-04 |
铜(BC) |
2406 |
73460 |
73460 |
72600 |
72600 |
73320 |
60 |
40 |
4820 |
0 |
|
2024-06-03 |
铜(BC) |
2407 |
73400 |
73680 |
72400 |
72740 |
72990 |
-340 |
11910 |
6998 |
-515 |
|
2024-06-03 |
铜(BC) |
2408 |
73500 |
73870 |
72570 |
72950 |
73160 |
-370 |
4706 |
6541 |
203 |
|
2024-06-03 |
铜(BC) |
2409 |
73920 |
73940 |
72830 |
73000 |
73320 |
-190 |
19 |
142 |
-2 |
|
2024-06-03 |
铜(BC) |
2410 |
72920 |
73510 |
72900 |
73040 |
73020 |
-690 |
98 |
53 |
1 |
|
2024-06-03 |
铜(BC) |
2411 |
|
|
|
73740 |
73740 |
-700 |
0 |
2 |
0 |
|
2024-06-03 |
铜(BC) |
2412 |
|
|
|
73560 |
73560 |
0 |
0 |
1 |
0 |
|
2024-06-03 |
铜(BC) |
2501 |
|
|
|
73800 |
73800 |
-700 |
0 |
1 |
0 |
|
2024-06-03 |
铜(BC) |
2502 |
73350 |
73350 |
73350 |
73350 |
73350 |
-530 |
1 |
3 |
0 |
|
2024-06-03 |
铜(BC) |
2503 |
|
|
|
74560 |
74560 |
-540 |
0 |
1 |
0 |
|
2024-06-03 |
铜(BC) |
2504 |
|
|
|
73140 |
73140 |
-530 |
0 |
1 |
0 |
|
2024-06-03 |
铜(BC) |
2505 |
|
|
|
74020 |
74020 |
0 |
0 |
0 |
0 |
|
2024-06-03 |