商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2411 |
5882 |
5882 |
5882 |
5882 |
5882 |
0.00 |
30 |
2498 |
30 |
元/吨 |
2024-05-08 |
PTA |
2412 |
5868 |
5868 |
5860 |
5868 |
5868 |
-12.00 |
603 |
2495 |
599 |
元/吨 |
2024-05-08 |
PTA |
2501 |
5862 |
5866 |
5836 |
5840 |
5854 |
-14.00 |
24222 |
164363 |
7440 |
元/吨 |
2024-05-08 |
PTA |
2502 |
5858 |
5858 |
5840 |
5840 |
5850 |
-14.00 |
3 |
314 |
2 |
元/吨 |
2024-05-08 |
PTA |
2503 |
5876 |
5876 |
5864 |
5868 |
5872 |
2.00 |
6 |
360 |
4 |
元/吨 |
2024-05-08 |
PTA |
2504 |
5884 |
5886 |
5850 |
5850 |
5876 |
-6.00 |
6 |
20 |
4 |
元/吨 |
2024-05-08 |
PTA |
2405 |
5860 |
5860 |
5824 |
5844 |
5846 |
0.00 |
14025 |
45731 |
-10396 |
元/吨 |
2024-05-07 |
PTA |
2406 |
5854 |
5866 |
5834 |
5852 |
5854 |
20.00 |
44855 |
129337 |
290 |
元/吨 |
2024-05-07 |
PTA |
2407 |
5870 |
5870 |
5842 |
5860 |
5858 |
14.00 |
12455 |
26800 |
4069 |
元/吨 |
2024-05-07 |
PTA |
2408 |
5862 |
5868 |
5848 |
5854 |
5858 |
20.00 |
154 |
2106 |
23 |
元/吨 |
2024-05-07 |
PTA |
2409 |
5864 |
5870 |
5838 |
5858 |
5856 |
18.00 |
432608 |
979639 |
16521 |
元/吨 |
2024-05-07 |
PTA |
2410 |
5860 |
5884 |
5856 |
5868 |
5868 |
8.00 |
246 |
949 |
97 |
元/吨 |
2024-05-07 |
PTA |
2411 |
5880 |
5890 |
5866 |
5884 |
5882 |
4.00 |
42 |
2468 |
10 |
元/吨 |
2024-05-07 |
PTA |
2412 |
5880 |
5890 |
5862 |
5882 |
5880 |
0.00 |
102 |
1896 |
74 |
元/吨 |
2024-05-07 |
PTA |
2501 |
5868 |
5880 |
5850 |
5866 |
5868 |
18.00 |
35571 |
156923 |
12594 |
元/吨 |
2024-05-07 |
PTA |
2502 |
5852 |
5876 |
5852 |
5876 |
5864 |
8.00 |
6 |
312 |
-2 |
元/吨 |
2024-05-07 |
PTA |
2503 |
5850 |
5892 |
5834 |
5890 |
5870 |
6.00 |
9 |
356 |
7 |
元/吨 |
2024-05-07 |
PTA |
2504 |
5888 |
5888 |
5878 |
5878 |
5882 |
4.00 |
6 |
16 |
0 |
元/吨 |
2024-05-07 |
PTA |
2405 |
5910 |
5910 |
5808 |
5840 |
5846 |
-56.00 |
12477 |
56127 |
-7696 |
元/吨 |
2024-05-06 |
PTA |
2406 |
5834 |
5858 |
5814 |
5848 |
5834 |
-84.00 |
40294 |
129047 |
9603 |
元/吨 |
2024-05-06 |
PTA |
2407 |
5810 |
5864 |
5810 |
5854 |
5844 |
-82.00 |
11656 |
22731 |
2671 |
元/吨 |
2024-05-06 |
PTA |
2408 |
5812 |
5858 |
5812 |
5854 |
5838 |
-98.00 |
587 |
2083 |
379 |
元/吨 |
2024-05-06 |
PTA |
2409 |
5850 |
5860 |
5820 |
5854 |
5838 |
-84.00 |
509162 |
963118 |
59141 |
元/吨 |
2024-05-06 |
PTA |
2410 |
5850 |
5874 |
5838 |
5874 |
5860 |
-64.00 |
285 |
852 |
-85 |
元/吨 |
2024-05-06 |
PTA |
2411 |
5894 |
5894 |
5856 |
5880 |
5878 |
-50.00 |
25 |
2458 |
5 |
元/吨 |
2024-05-06 |
PTA |
2412 |
5880 |
5894 |
5850 |
5884 |
5880 |
-56.00 |
13 |
1822 |
2 |
元/吨 |
2024-05-06 |
PTA |
2501 |
5864 |
5874 |
5834 |
5860 |
5850 |
-80.00 |
32115 |
144329 |
10202 |
元/吨 |
2024-05-06 |
PTA |
2502 |
5870 |
5870 |
5850 |
5852 |
5856 |
-74.00 |
5 |
314 |
1 |
元/吨 |
2024-05-06 |
PTA |
2503 |
5876 |
5876 |
5858 |
5858 |
5864 |
-70.00 |
4 |
349 |
1 |
元/吨 |
2024-05-06 |
PTA |
2504 |
5900 |
5900 |
5870 |
5880 |
5878 |
-88.00 |
5 |
16 |
3 |
元/吨 |
2024-05-06 |