商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2108 |
5388 |
5392 |
5170 |
5170 |
5328 |
-42.00 |
751 |
6603 |
-143 |
元/吨 |
2021-08-05 |
PTA |
2109 |
5394 |
5424 |
5152 |
5172 |
5314 |
-58.00 |
1495485 |
592503 |
-173779 |
元/吨 |
2021-08-05 |
PTA |
2110 |
5424 |
5448 |
5196 |
5222 |
5338 |
-60.00 |
171699 |
247290 |
11532 |
元/吨 |
2021-08-05 |
PTA |
2111 |
5392 |
5438 |
5202 |
5216 |
5350 |
-4.00 |
90638 |
234909 |
20952 |
元/吨 |
2021-08-05 |
PTA |
2112 |
5360 |
5394 |
5180 |
5196 |
5298 |
-44.00 |
12973 |
9777 |
181 |
元/吨 |
2021-08-05 |
PTA |
2201 |
5352 |
5376 |
5166 |
5198 |
5290 |
-30.00 |
1783752 |
1295210 |
77844 |
元/吨 |
2021-08-05 |
PTA |
2202 |
5304 |
5306 |
5140 |
5142 |
5182 |
-66.00 |
97 |
30451 |
20 |
元/吨 |
2021-08-05 |
PTA |
2203 |
5234 |
5252 |
5088 |
5114 |
5174 |
-52.00 |
1985 |
47480 |
44 |
元/吨 |
2021-08-05 |
PTA |
2204 |
5226 |
5226 |
5092 |
5106 |
5168 |
-12.00 |
73 |
8240 |
36 |
元/吨 |
2021-08-05 |
PTA |
2205 |
5222 |
5238 |
5086 |
5112 |
5180 |
-16.00 |
27642 |
120045 |
5207 |
元/吨 |
2021-08-05 |
PTA |
2206 |
5214 |
5214 |
5072 |
5100 |
5172 |
-32.00 |
168 |
672 |
5 |
元/吨 |
2021-08-05 |
PTA |
2207 |
5168 |
5196 |
5072 |
5084 |
5118 |
-94.00 |
23 |
84 |
5 |
元/吨 |
2021-08-05 |
PTA |
2108 |
5348 |
5428 |
5340 |
5428 |
5370 |
-8.00 |
576 |
6746 |
300 |
元/吨 |
2021-08-04 |
PTA |
2109 |
5300 |
5456 |
5290 |
5426 |
5372 |
-40.00 |
1397466 |
766282 |
-115016 |
元/吨 |
2021-08-04 |
PTA |
2110 |
5276 |
5488 |
5276 |
5442 |
5398 |
6.00 |
111125 |
235758 |
10184 |
元/吨 |
2021-08-04 |
PTA |
2111 |
5264 |
5458 |
5252 |
5428 |
5354 |
-22.00 |
94837 |
213957 |
29217 |
元/吨 |
2021-08-04 |
PTA |
2112 |
5220 |
5410 |
5220 |
5390 |
5342 |
8.00 |
5644 |
9596 |
827 |
元/吨 |
2021-08-04 |
PTA |
2201 |
5214 |
5400 |
5200 |
5380 |
5320 |
4.00 |
1089267 |
1217366 |
138409 |
元/吨 |
2021-08-04 |
PTA |
2202 |
5140 |
5332 |
5140 |
5324 |
5248 |
-6.00 |
64 |
30431 |
6 |
元/吨 |
2021-08-04 |
PTA |
2203 |
5110 |
5274 |
5110 |
5264 |
5226 |
6.00 |
1547 |
47436 |
8 |
元/吨 |
2021-08-04 |
PTA |
2204 |
5138 |
5242 |
5128 |
5242 |
5180 |
0.00 |
29 |
8204 |
-2 |
元/吨 |
2021-08-04 |
PTA |
2205 |
5120 |
5254 |
5106 |
5240 |
5196 |
6.00 |
20700 |
114838 |
4805 |
元/吨 |
2021-08-04 |
PTA |
2206 |
5100 |
5240 |
5100 |
5232 |
5204 |
34.00 |
84 |
667 |
14 |
元/吨 |
2021-08-04 |
PTA |
2207 |
5212 |
5212 |
5212 |
5212 |
5212 |
40.00 |
2 |
79 |
0 |
元/吨 |
2021-08-04 |
PTA |
2108 |
5498 |
5510 |
5352 |
5370 |
5378 |
-120.00 |
1039 |
6446 |
28 |
元/吨 |
2021-08-03 |
PTA |
2109 |
5500 |
5516 |
5352 |
5362 |
5412 |
-140.00 |
1461033 |
881298 |
-150591 |
元/吨 |
2021-08-03 |
PTA |
2110 |
5476 |
5490 |
5326 |
5342 |
5392 |
-90.00 |
86221 |
225574 |
-5666 |
元/吨 |
2021-08-03 |
PTA |
2111 |
5440 |
5450 |
5304 |
5314 |
5376 |
-64.00 |
58796 |
184740 |
15872 |
元/吨 |
2021-08-03 |
PTA |
2112 |
5398 |
5408 |
5270 |
5282 |
5334 |
-72.00 |
6235 |
8769 |
62 |
元/吨 |
2021-08-03 |
PTA |
2201 |
5386 |
5392 |
5258 |
5268 |
5316 |
-66.00 |
895269 |
1078957 |
71967 |
元/吨 |
2021-08-03 |