商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
甲醇MA |
2108 |
2401 |
2563 |
2401 |
2563 |
2482 |
-89.00 |
2 |
1807 |
0 |
元/吨 |
2021-08-05 |
甲醇MA |
2109 |
2624 |
2662 |
2612 |
2619 |
2638 |
8.00 |
1022384 |
808999 |
-23924 |
元/吨 |
2021-08-05 |
甲醇MA |
2110 |
2664 |
2700 |
2654 |
2659 |
2678 |
6.00 |
43423 |
103525 |
1465 |
元/吨 |
2021-08-05 |
甲醇MA |
2111 |
2684 |
2723 |
2675 |
2686 |
2699 |
9.00 |
31748 |
93294 |
7529 |
元/吨 |
2021-08-05 |
甲醇MA |
2112 |
2724 |
2755 |
2711 |
2722 |
2737 |
10.00 |
6796 |
19292 |
4504 |
元/吨 |
2021-08-05 |
甲醇MA |
2201 |
2742 |
2772 |
2728 |
2737 |
2751 |
9.00 |
216618 |
322434 |
47392 |
元/吨 |
2021-08-05 |
甲醇MA |
2202 |
2746 |
2757 |
2726 |
2726 |
2739 |
8.00 |
30 |
9810 |
1 |
元/吨 |
2021-08-05 |
甲醇MA |
2203 |
2730 |
2743 |
2710 |
2710 |
2727 |
10.00 |
10 |
9427 |
-4 |
元/吨 |
2021-08-05 |
甲醇MA |
2204 |
2700 |
2717 |
2695 |
2699 |
2708 |
15.00 |
8 |
8347 |
0 |
元/吨 |
2021-08-05 |
甲醇MA |
2205 |
2662 |
2689 |
2651 |
2659 |
2671 |
12.00 |
1499 |
7502 |
868 |
元/吨 |
2021-08-05 |
甲醇MA |
2206 |
2681 |
2690 |
2681 |
2690 |
2686 |
4.00 |
3 |
8 |
0 |
元/吨 |
2021-08-05 |
甲醇MA |
2207 |
2666 |
2696 |
2665 |
2694 |
2686 |
10.00 |
14 |
7 |
5 |
元/吨 |
2021-08-05 |
甲醇MA |
2108 |
2573 |
2573 |
2569 |
2569 |
2571 |
-76.00 |
2 |
1807 |
0 |
元/吨 |
2021-08-04 |
甲醇MA |
2109 |
2605 |
2646 |
2605 |
2631 |
2630 |
-23.00 |
841295 |
832923 |
-62601 |
元/吨 |
2021-08-04 |
甲醇MA |
2110 |
2656 |
2686 |
2647 |
2672 |
2672 |
-17.00 |
37883 |
102060 |
3181 |
元/吨 |
2021-08-04 |
甲醇MA |
2111 |
2664 |
2705 |
2664 |
2694 |
2690 |
-16.00 |
29417 |
85765 |
8271 |
元/吨 |
2021-08-04 |
甲醇MA |
2112 |
2699 |
2743 |
2699 |
2732 |
2727 |
-8.00 |
1827 |
14788 |
325 |
元/吨 |
2021-08-04 |
甲醇MA |
2201 |
2717 |
2760 |
2712 |
2748 |
2742 |
-9.00 |
140532 |
275042 |
16733 |
元/吨 |
2021-08-04 |
甲醇MA |
2202 |
2673 |
2752 |
2673 |
2741 |
2731 |
-14.00 |
51 |
9809 |
-2 |
元/吨 |
2021-08-04 |
甲醇MA |
2203 |
2699 |
2732 |
2695 |
2721 |
2717 |
-11.00 |
363 |
9431 |
334 |
元/吨 |
2021-08-04 |
甲醇MA |
2204 |
2669 |
2701 |
2669 |
2698 |
2693 |
-3.00 |
10 |
8347 |
-3 |
元/吨 |
2021-08-04 |
甲醇MA |
2205 |
2640 |
2676 |
2630 |
2665 |
2659 |
-9.00 |
1308 |
6634 |
568 |
元/吨 |
2021-08-04 |
甲醇MA |
2206 |
0 |
0 |
0 |
0 |
2682 |
0.00 |
0 |
8 |
0 |
元/吨 |
2021-08-04 |
甲醇MA |
2207 |
0 |
0 |
0 |
0 |
2676 |
0.00 |
0 |
2 |
0 |
元/吨 |
2021-08-04 |
甲醇MA |
2108 |
2650 |
2650 |
2562 |
2562 |
2647 |
-3.00 |
86 |
1807 |
-81 |
元/吨 |
2021-08-03 |
甲醇MA |
2109 |
2678 |
2685 |
2613 |
2626 |
2653 |
-74.00 |
1145972 |
895524 |
-106476 |
元/吨 |
2021-08-03 |
甲醇MA |
2110 |
2710 |
2714 |
2657 |
2669 |
2689 |
-54.00 |
38553 |
98879 |
-1971 |
元/吨 |
2021-08-03 |
甲醇MA |
2111 |
2720 |
2733 |
2675 |
2688 |
2706 |
-53.00 |
32601 |
77494 |
-1808 |
元/吨 |
2021-08-03 |
甲醇MA |
2112 |
2760 |
2767 |
2710 |
2719 |
2735 |
-56.00 |
4126 |
14463 |
130 |
元/吨 |
2021-08-03 |
甲醇MA |
2201 |
2776 |
2781 |
2724 |
2731 |
2751 |
-62.00 |
158985 |
258309 |
27197 |
元/吨 |
2021-08-03 |