商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2405 |
19790 |
19790 |
19700 |
19700 |
19745 |
295.00 |
18 |
0 |
-124 |
元/吨 |
2024-05-17 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
20690 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-05-17 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
20210 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-05-17 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-05-17 |
棉纱 |
2409 |
20955 |
21070 |
20890 |
20980 |
20990 |
170.00 |
2924 |
4109 |
-57 |
元/吨 |
2024-05-17 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
20950 |
60.00 |
0 |
0 |
0 |
元/吨 |
2024-05-17 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
21040 |
200.00 |
0 |
2 |
0 |
元/吨 |
2024-05-17 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-17 |
棉纱 |
2501 |
21155 |
21300 |
21155 |
21300 |
21250 |
155.00 |
17 |
190 |
5 |
元/吨 |
2024-05-17 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
21260 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-17 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
21155 |
5.00 |
0 |
3 |
0 |
元/吨 |
2024-05-17 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
21050 |
40.00 |
0 |
1 |
0 |
元/吨 |
2024-05-17 |
棉纱 |
2405 |
18950 |
19700 |
18950 |
19700 |
19450 |
-480.00 |
179 |
124 |
-176 |
元/吨 |
2024-05-16 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
20690 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-05-16 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
20210 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-05-16 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-05-16 |
棉纱 |
2409 |
20710 |
20970 |
20705 |
20920 |
20820 |
20.00 |
3227 |
4166 |
-213 |
元/吨 |
2024-05-16 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
20890 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-05-16 |
棉纱 |
2411 |
20780 |
20900 |
20780 |
20900 |
20840 |
75.00 |
2 |
2 |
0 |
元/吨 |
2024-05-16 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
21245 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-16 |
棉纱 |
2501 |
20935 |
21190 |
20935 |
21190 |
21095 |
90.00 |
17 |
185 |
2 |
元/吨 |
2024-05-16 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
21260 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-16 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
21150 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-05-16 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
21010 |
190.00 |
0 |
1 |
0 |
元/吨 |
2024-05-16 |
棉纱 |
2405 |
20040 |
20190 |
18930 |
18930 |
19930 |
-205.00 |
6 |
300 |
-5 |
元/吨 |
2024-05-15 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
20690 |
-95.00 |
0 |
5 |
0 |
元/吨 |
2024-05-15 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
20210 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-05-15 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-05-15 |
棉纱 |
2409 |
20960 |
21015 |
20675 |
20710 |
20800 |
-250.00 |
3983 |
4379 |
352 |
元/吨 |
2024-05-15 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
20890 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-05-15 |