商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2411 |
21090 |
21090 |
21090 |
21090 |
21090 |
-210.00 |
1 |
0 |
-1 |
元/吨 |
2024-05-08 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
21245 |
10.00 |
0 |
1 |
0 |
元/吨 |
2024-05-08 |
棉纱 |
2501 |
21400 |
21575 |
21400 |
21510 |
21505 |
130.00 |
55 |
156 |
18 |
元/吨 |
2024-05-08 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
21280 |
130.00 |
0 |
1 |
0 |
元/吨 |
2024-05-08 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
21990 |
-20.00 |
0 |
1 |
0 |
元/吨 |
2024-05-08 |
棉纱 |
2504 |
21305 |
21980 |
21305 |
21980 |
21645 |
-400.00 |
2 |
1 |
0 |
元/吨 |
2024-05-08 |
棉纱 |
2405 |
20125 |
20350 |
20125 |
20350 |
20210 |
85.00 |
38 |
597 |
-27 |
元/吨 |
2024-05-07 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
20910 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-05-07 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
20890 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-05-07 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21445 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-05-07 |
棉纱 |
2409 |
21025 |
21195 |
21025 |
21180 |
21130 |
30.00 |
1829 |
2789 |
117 |
元/吨 |
2024-05-07 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
21630 |
30.00 |
0 |
0 |
0 |
元/吨 |
2024-05-07 |
棉纱 |
2411 |
21040 |
21555 |
21040 |
21555 |
21300 |
-310.00 |
2 |
1 |
0 |
元/吨 |
2024-05-07 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
21235 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-07 |
棉纱 |
2501 |
21355 |
21425 |
21345 |
21415 |
21375 |
-10.00 |
18 |
138 |
8 |
元/吨 |
2024-05-07 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
21150 |
-10.00 |
0 |
1 |
0 |
元/吨 |
2024-05-07 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22010 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-07 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
22045 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-07 |
棉纱 |
2405 |
20000 |
20585 |
18920 |
20380 |
20125 |
-440.00 |
135 |
624 |
-69 |
元/吨 |
2024-05-06 |
棉纱 |
2406 |
19860 |
21590 |
19860 |
20475 |
20910 |
455.00 |
12 |
6 |
-7 |
元/吨 |
2024-05-06 |
棉纱 |
2407 |
20855 |
20920 |
20855 |
20920 |
20890 |
-435.00 |
2 |
7 |
-2 |
元/吨 |
2024-05-06 |
棉纱 |
2408 |
21445 |
21445 |
21445 |
21445 |
21445 |
-90.00 |
1 |
0 |
-1 |
元/吨 |
2024-05-06 |
棉纱 |
2409 |
21225 |
21225 |
21040 |
21085 |
21100 |
-165.00 |
1705 |
2672 |
472 |
元/吨 |
2024-05-06 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
21600 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-05-06 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
21610 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-06 |
棉纱 |
2412 |
20410 |
22290 |
20410 |
21005 |
21235 |
-945.00 |
3 |
1 |
0 |
元/吨 |
2024-05-06 |
棉纱 |
2501 |
21395 |
21395 |
21370 |
21370 |
21385 |
-130.00 |
4 |
130 |
0 |
元/吨 |
2024-05-06 |
棉纱 |
2502 |
21160 |
21160 |
21160 |
21160 |
21160 |
-730.00 |
1 |
1 |
0 |
元/吨 |
2024-05-06 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22010 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-06 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
22045 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-06 |